Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:51:54876430,20676431,00476431,20426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:51:54776429,00676431,00476431,20426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:51:42876429,40676431,00476431,20426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:51:42776429,00676431,00476431,20426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:51:01876429,20676431,00476431,20426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:51:01776429,00676431,00476431,20426435,006438,00439,90950440,001 450444,001 500445,301 550445,501 600
27.05.2026 15:51:00776429,00676431,00476431,20426435,006438,00439,90950440,001 250444,001 300445,301 350445,501 400
27.05.2026 15:50:19766429,00666431,00466431,20416435,006438,00439,90950440,001 250444,001 300445,301 350445,501 400
27.05.2026 15:49:29366429,00266431,0066431,2016435,006438,00439,90950440,001 250444,001 300445,301 350445,501 400
27.05.2026 15:49:25566429,00266431,0066431,2016435,006438,00439,90950440,001 250444,001 300445,301 350445,501 400
27.05.2026 15:49:25366429,00266431,0066431,2016435,006438,00439,90950440,001 250444,001 300445,301 350445,501 400
27.05.2026 15:49:17466429,20266431,0066431,2016435,006438,00439,90950440,001 250444,001 300445,301 350445,501 400
27.05.2026 15:48:06366429,00266431,0066431,2016435,006438,00439,90950440,001 250444,001 300445,301 350445,501 400
27.05.2026 15:47:51366429,00266431,0066431,2016435,006438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:47:51366429,00266431,0066431,2016435,006438,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:47:51560428,40360429,00260431,0060431,2010435,00440,00300444,00350445,30400445,50450445,90500
27.05.2026 15:47:45560428,40360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:45375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:43560428,60360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:43375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:41560428,20360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:41375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:26560428,40360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:26375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:22560428,30360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:22375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:16560428,20360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:16375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:15560428,60360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:15525425,00510428,60310429,00210431,0010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:09525425,00510428,60310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:47:09425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:47:05525425,00510429,00410429,10210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:47:05425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:47:01525425,00510429,00410429,80210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:47:01425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:51525425,00510429,00410429,40210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:51425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:14525425,00510429,00410429,60210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:14425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:12525425,00510429,00410430,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:12425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:07525425,00510429,00410429,60210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:07425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:02525425,00510429,00410429,20210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:02425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:45:55525425,00510429,00410429,40210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:45:55425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:45:53525425,00510429,00410429,20210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:45:53425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705